• Shareholder Toolbar

Historic Stock Lookup


Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 64.38 64.85 63.05 63.50 1,231,643
Dec 12, 2017 63.44 64.38 63.16 63.41 1,499,467
Dec 13, 2017 63.45 63.70 62.54 62.66 2,547,407
Dec 14, 2017 63.09 63.09 60.68 60.89 3,247,068
Year End Stock Prices

Year end CGNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cognex Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



Price: 60.97

Change: + 0.08

Day High: 61.79
Day Low: 60.66
Volume: 3,645,511

4:00 PM ET | Dec 15, 2017
Delayed 20 min., by eSignal.



Cognex Investor Relations

Susan Conway
Senior Director of Investor Relations
Tel: (508) 650-3353
susan.conway@cognex.com

Corporate Headquarters

Cognex Corporation
One Vision Drive
Natick, MA 01760-2059
Tel: (508) 650-3000
directions