• Shareholder Toolbar

Historic Stock Lookup


Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 118.60 120.44 118.60 120.19 519,287
Oct 17, 2017 120.19 121.99 120.19 120.74 607,098
Oct 18, 2017 121.22 122.21 119.67 121.97 579,282
Oct 19, 2017 121.31 121.64 116.69 119.63 722,836
Oct 20, 2017 120.48 122.46 120.25 122.44 513,099
Year End Stock Prices

Year end CGNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cognex Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



Price: 122.68

Change: + 0.24

Day High: 123.57
Day Low: 121.82
Volume: 454,604

4:00 PM ET | Oct 23, 2017
Delayed 20 min., by eSignal.



Cognex Investor Relations

Susan Conway
Senior Director of Investor Relations
Tel: (508) 650-3353
susan.conway@cognex.com

Corporate Headquarters

Cognex Corporation
One Vision Drive
Natick, MA 01760-2059
Tel: (508) 650-3000
directions